Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

26.65 -0.41 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.733 6.733 6.733 6.733 375 +0.02(+0.24%)
May 27, 2004 6.725 6.725 6.717 6.717 4,876 +0.03(+0.40%)
May 26, 2004 6.637 6.744 6.637 6.691 10,879 -0.21(-3.09%)
May 25, 2004 6.851 6.931 6.851 6.904 3,751 +0.04(+0.58%)
May 24, 2004 6.877 6.893 6.864 6.864 6,377 +0.04(+0.55%)
May 21, 2004 6.824 6.827 6.824 6.827 6,752 -0.03(-0.51%)
May 20, 2004 6.824 6.861 6.824 6.861 2,626 +0.02(+0.35%)
May 19, 2004 6.744 6.837 6.744 6.837 9,003 +0.05(+0.79%)
May 18, 2004 6.792 6.797 6.784 6.784 4,876 +0.01(+0.20%)
May 17, 2004 6.797 6.797 6.744 6.771 5,252 -0.03(-0.39%)
May 14, 2004 6.824 6.824 6.797 6.797 2,250 +0.01(+0.20%)
May 13, 2004 6.784 6.784 6.784 6.784 750 -0.06(-0.93%)
May 12, 2004 6.851 6.851 6.797 6.848 11,254 -0.04(-0.62%)
May 11, 2004 6.877 6.893 6.877 6.891 11,629 +0.04(+0.58%)
May 10, 2004 6.784 6.877 6.784 6.851 11,254 +0.09(+1.38%)
May 07, 2004 6.837 6.837 6.757 6.757 7,878 -0.14(-2.09%)
May 06, 2004 6.901 6.901 6.901 6.901 4,876 +0.01(+0.15%)
May 05, 2004 6.904 6.904 6.851 6.891 12,754 -0.01(-0.15%)
May 04, 2004 6.984 6.984 6.901 6.901 3,376 -0.12(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.