Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5430 0.5590 0.5400 0.5549 37,700 -0.00(-0.02%)
May 30, 2019 0.5600 0.5600 0.5400 0.5550 150,141 -0.01(-0.89%)
May 29, 2019 0.5600 0.5600 0.5300 0.5600 67,032 +0.01(+1.82%)
May 28, 2019 0.5600 0.5600 0.5500 0.5500 54,320 +0.00(+0.20%)
May 24, 2019 0.5499 0.5696 0.5300 0.5489 552,800 -0.00(-0.18%)
May 23, 2019 0.5440 0.5600 0.5300 0.5499 105,016 +0.01(+1.27%)
May 22, 2019 0.5310 0.5500 0.5300 0.5430 91,788 -0.00(-0.68%)
May 21, 2019 0.5180 0.5787 0.5180 0.5467 57,024 -0.00(-0.60%)
May 20, 2019 0.5500 0.5500 0.5400 0.5500 14,008 +0.00(+0.09%)
May 17, 2019 0.5300 0.5495 0.5226 0.5495 47,800 +0.02(+3.02%)
May 16, 2019 0.5428 0.5500 0.5326 0.5334 43,141 +0.00(+0.62%)
May 15, 2019 0.5200 0.5398 0.5000 0.5301 58,524 +0.01(+1.07%)
May 14, 2019 0.5099 0.5300 0.5025 0.5245 180,293 +0.01(+2.88%)
May 13, 2019 0.5300 0.5300 0.4761 0.5098 229,894 -0.02(-3.81%)
May 10, 2019 0.5200 0.5400 0.5170 0.5300 42,400 +0.01(+1.92%)
May 09, 2019 0.5200 0.5385 0.5200 0.5200 52,636 -0.01(-1.66%)
May 08, 2019 0.5358 0.5400 0.5200 0.5288 156,415 -0.01(-2.06%)
May 07, 2019 0.5530 0.5577 0.5358 0.5399 25,508 -0.00(-0.02%)
May 06, 2019 0.5500 0.5600 0.5400 0.5400 64,209 -0.00(-0.02%)
May 03, 2019 0.5501 0.5690 0.5337 0.5401 117,700 -0.02(-3.55%)
May 02, 2019 0.5500 0.5900 0.5500 0.5600 18,474 -0.02(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.