Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.420 3.560 3.390 3.450 285,500 +0.08(+2.37%)
May 27, 2004 3.490 3.490 3.260 3.370 332,400 -0.04(-1.17%)
May 26, 2004 3.400 3.450 3.380 3.410 113,800 +0.03(+0.89%)
May 25, 2004 3.500 3.500 3.360 3.380 198,300 -0.08(-2.31%)
May 24, 2004 3.530 3.550 3.430 3.460 123,800 +0.03(+0.87%)
May 21, 2004 3.260 3.440 3.200 3.430 687,000 +0.17(+5.21%)
May 20, 2004 3.490 3.500 3.170 3.260 1,087,600 -0.21(-6.05%)
May 19, 2004 3.650 3.700 3.420 3.470 351,000 -0.18(-4.93%)
May 18, 2004 3.750 3.800 3.510 3.650 411,100 -0.05(-1.35%)
May 17, 2004 3.750 3.750 3.600 3.700 266,800 -0.04(-1.07%)
May 14, 2004 3.900 3.970 3.740 3.740 138,300 -0.16(-4.10%)
May 13, 2004 3.860 4.050 3.860 3.900 142,600 +0.06(+1.56%)
May 12, 2004 3.840 3.870 3.660 3.840 275,800 +0.04(+1.05%)
May 11, 2004 3.850 3.990 3.760 3.800 276,900 -0.15(-3.80%)
May 10, 2004 3.950 4.130 3.860 3.950 193,800 -0.05(-1.25%)
May 07, 2004 4.130 4.180 3.920 4.000 123,000 -0.20(-4.76%)
May 06, 2004 4.180 4.250 4.060 4.200 372,300 +0.00(+0.00%)
May 05, 2004 4.130 4.220 4.120 4.200 177,400 +0.07(+1.69%)
May 04, 2004 4.150 4.240 4.000 4.130 146,200 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.