Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P REIT Index (NY: FRI )

25.32 +0.08 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.034 9.138 8.952 9.034 83,070 -0.08(-0.83%)
May 27, 2010 8.780 9.110 8.773 9.110 93,240 +0.50(+5.84%)
May 26, 2010 8.731 8.871 8.573 8.607 68,202 -0.04(-0.48%)
May 25, 2010 8.346 8.649 8.229 8.649 205,523 +0.08(+0.88%)
May 24, 2010 8.814 8.814 8.573 8.573 130,882 -0.19(-2.12%)
May 21, 2010 8.339 8.773 8.263 8.759 545,334 +0.27(+3.16%)
May 20, 2010 8.539 8.738 8.477 8.490 301,396 -0.45(-5.04%)
May 19, 2010 8.945 9.117 8.738 8.941 85,657 -0.07(-0.73%)
May 18, 2010 9.392 9.392 8.979 9.007 59,117 -0.26(-2.82%)
May 17, 2010 9.296 9.379 8.986 9.268 29,823 +0.03(+0.30%)
May 14, 2010 9.241 9.482 9.158 9.241 53,912 -0.34(-3.52%)
May 13, 2010 9.702 9.730 9.571 9.578 96,499 -0.13(-1.35%)
May 12, 2010 9.551 9.744 9.551 9.709 53,294 +0.16(+1.66%)
May 11, 2010 9.578 9.654 9.523 9.551 95,262 +0.01(+0.14%)
May 10, 2010 9.427 9.537 9.344 9.537 149,475 +0.61(+6.87%)
May 07, 2010 9.014 9.234 8.752 8.924 91,957 -0.16(-1.74%)
May 06, 2010 9.386 9.429 8.442 9.083 98,294 -0.35(-3.67%)
May 05, 2010 9.392 9.613 9.326 9.428 39,609 -0.18(-1.85%)
May 04, 2010 9.661 9.702 9.503 9.606 78,866 -0.20(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.