Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1564 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2345	0.2600	0.2250	0.2339	52,683,300	-0.00(-0.68%)
May 27, 2022	0.2344	0.2430	0.2314	0.2355	29,015,172	-0.00(-0.25%)
May 26, 2022	0.2230	0.2390	0.2230	0.2361	24,981,036	+0.01(+4.75%)
May 25, 2022	0.2254	0.2289	0.2160	0.2254	22,673,894	+0.00(+1.53%)
May 24, 2022	0.2355	0.2440	0.2220	0.2220	20,194,348	-0.02(-8.83%)
May 23, 2022	0.2260	0.2470	0.2152	0.2435	28,214,240	+0.02(+10.58%)
May 20, 2022	0.2271	0.2330	0.2202	0.2202	16,784,750	-0.00(-0.90%)
May 19, 2022	0.2474	0.2499	0.2200	0.2222	52,486,096	-0.01(-5.85%)
May 18, 2022	0.2400	0.2550	0.2300	0.2360	12,443,837	-0.01(-2.40%)
May 17, 2022	0.2300	0.2449	0.2282	0.2418	47,850,932	+0.02(+9.56%)
May 16, 2022	0.2180	0.2290	0.2170	0.2207	29,699,040	+0.00(+0.14%)
May 13, 2022	0.2010	0.2277	0.2010	0.2204	40,144,716	+0.02(+10.14%)
May 12, 2022	0.1900	0.2157	0.1750	0.2001	36,605,528	+0.00(+1.32%)
May 11, 2022	0.2100	0.2168	0.1921	0.1975	41,519,016	-0.01(-5.32%)
May 10, 2022	0.2169	0.2180	0.2000	0.2086	25,819,804	-0.00(-0.24%)
May 09, 2022	0.2111	0.2285	0.2022	0.2091	32,170,468	-0.03(-12.87%)
May 06, 2022	0.2413	0.2428	0.2250	0.2400	15,870,023	-0.00(-1.11%)
May 05, 2022	0.2440	0.2499	0.2376	0.2427	11,520,669	-0.00(-1.74%)
May 04, 2022	0.2415	0.2470	0.2333	0.2470	14,181,761	+0.01(+3.91%)
May 03, 2022	0.2495	0.2515	0.2360	0.2377	19,423,660	-0.01(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zomedica Pharmaceuticals Corp (NY: ZOM )

Historical Prices