Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.78 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.767 4.893 4.682 4.809 26,907 -0.04(-0.87%)
May 29, 2003 4.387 4.893 4.387 4.851 36,271 +0.55(+12.75%)
May 28, 2003 4.218 4.303 4.201 4.303 40,775 +0.13(+3.03%)
May 27, 2003 4.134 4.176 4.117 4.176 21,573 +0.05(+1.23%)
May 23, 2003 4.083 4.134 4.058 4.125 52,628 +0.04(+1.03%)
May 22, 2003 4.007 4.109 4.007 4.083 20,269 +0.03(+0.62%)
May 21, 2003 4.100 4.100 3.923 4.058 34,137 -0.03(-0.82%)
May 20, 2003 3.965 4.109 3.965 4.092 29,040 +0.13(+3.19%)
May 19, 2003 4.050 4.117 3.501 3.965 28,447 -0.10(-2.49%)
May 16, 2003 4.134 4.176 4.007 4.066 65,785 -0.08(-1.83%)
May 15, 2003 4.007 4.218 4.007 4.142 118,770 +0.13(+3.37%)
May 14, 2003 3.746 4.066 3.746 4.007 68,038 +0.28(+7.47%)
May 13, 2003 3.712 3.763 3.636 3.729 31,529 -0.03(-0.67%)
May 12, 2003 3.771 3.796 3.737 3.754 33,663 -0.01(-0.22%)
May 09, 2003 3.780 3.796 3.737 3.763 51,443 +0.03(+0.91%)
May 08, 2003 3.872 3.898 3.720 3.729 168,791 -0.14(-3.70%)
May 07, 2003 3.881 3.881 3.872 3.872 15,646 +0.06(+1.55%)
May 06, 2003 3.881 3.990 3.796 3.813 69,578 -0.27(-6.61%)
May 05, 2003 4.218 4.218 4.058 4.083 68,630 -0.13(-3.01%)
May 02, 2003 4.134 4.303 4.134 4.210 25,603 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.