Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.450 5.467 5.323 5.450 315,179 -0.03(-0.62%)
May 27, 2004 5.526 5.534 5.416 5.484 477,688 -0.04(-0.76%)
May 26, 2004 5.382 5.577 5.382 5.526 359,392 +0.06(+1.08%)
May 25, 2004 5.188 5.484 5.188 5.467 162,983 +0.15(+2.86%)
May 24, 2004 5.231 5.391 5.222 5.315 199,728 +0.16(+3.11%)
May 21, 2004 5.062 5.231 5.062 5.155 202,217 +0.09(+1.83%)
May 20, 2004 4.918 5.062 4.893 5.062 118,888 +0.14(+2.92%)
May 19, 2004 4.767 4.918 4.767 4.918 62,111 +0.08(+1.57%)
May 18, 2004 4.648 4.885 4.648 4.843 36,982 +0.20(+4.36%)
May 17, 2004 4.767 4.767 4.606 4.640 50,258 -0.13(-2.83%)
May 14, 2004 4.724 4.851 4.573 4.775 119,481 +0.05(+1.07%)
May 13, 2004 4.809 4.935 4.708 4.724 186,097 -0.08(-1.75%)
May 12, 2004 4.724 4.885 4.699 4.809 183,133 +0.03(+0.53%)
May 11, 2004 4.513 4.809 4.513 4.783 36,271 +0.20(+4.42%)
May 10, 2004 4.598 4.598 4.395 4.581 174,836 -0.05(-1.09%)
May 07, 2004 4.665 4.708 4.564 4.632 43,383 +0.03(+0.73%)
May 06, 2004 4.640 4.724 4.497 4.598 268,714 -0.38(-7.63%)
May 05, 2004 5.011 5.062 4.859 4.978 748,537 +0.05(+1.03%)
May 04, 2004 4.809 4.952 4.724 4.927 128,015 +0.12(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.