Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.666 2.759 2.624 2.666 231,018 -0.11(-3.95%)
May 27, 2010 2.641 2.776 2.641 2.776 384,534 +0.22(+8.58%)
May 26, 2010 2.556 2.725 2.548 2.556 4,799 +0.00(+0.00%)
May 25, 2010 2.573 2.573 2.455 2.556 525,886 -0.05(-1.94%)
May 24, 2010 2.683 2.750 2.582 2.607 326,327 -0.08(-3.13%)
May 21, 2010 2.683 2.767 2.615 2.691 697,624 +0.01(+0.31%)
May 20, 2010 2.683 2.767 2.683 2.683 680,384 -0.10(-3.64%)
May 19, 2010 2.826 2.864 2.742 2.784 655,717 -0.05(-1.79%)
May 18, 2010 3.020 3.079 2.826 2.835 459,280 -0.11(-3.72%)
May 17, 2010 2.970 2.995 2.835 2.944 293,292 +0.01(+0.29%)
May 14, 2010 2.936 2.953 2.852 2.936 384,028 -0.05(-1.69%)
May 13, 2010 3.037 3.054 2.961 2.987 274,819 -0.06(-1.94%)
May 12, 2010 2.936 3.079 2.894 3.046 432,052 +0.13(+4.64%)
May 11, 2010 2.961 2.987 2.894 2.911 423,757 -0.02(-0.58%)
May 10, 2010 2.885 2.953 2.826 2.927 610,464 +0.19(+6.77%)
May 07, 2010 2.860 2.885 2.700 2.742 518,235 -0.13(-4.41%)
May 06, 2010 2.970 3.189 2.674 2.868 735,925 -0.13(-4.49%)
May 05, 2010 3.012 3.037 2.932 3.003 332,517 -0.03(-1.11%)
May 04, 2010 3.189 3.189 3.012 3.037 466,879 -0.19(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.