Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babson Capital Global Short Du (NY: BGH )

14.23 +0.04 (+0.31%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.139 8.285 8.139 8.251 179,102 +0.09(+1.11%)
May 28, 2020 8.118 8.209 8.108 8.160 169,600 +0.04(+0.51%)
May 27, 2020 7.979 8.125 7.969 8.118 183,842 +0.16(+2.01%)
May 26, 2020 7.909 8.028 7.909 7.958 93,812 +0.11(+1.42%)
May 22, 2020 7.847 7.861 7.770 7.847 122,944 +0.03(+0.45%)
May 21, 2020 7.833 7.882 7.749 7.812 94,747 +0.00(+0.00%)
May 20, 2020 7.701 7.812 7.676 7.812 178,927 +0.13(+1.63%)
May 19, 2020 7.624 7.714 7.610 7.687 102,550 +0.03(+0.41%)
May 18, 2020 7.545 7.669 7.545 7.655 77,553 +0.21(+2.78%)
May 15, 2020 7.393 7.496 7.393 7.448 187,347 -0.04(-0.55%)
May 14, 2020 7.496 7.496 7.413 7.489 77,616 -0.03(-0.46%)
May 13, 2020 7.572 7.586 7.469 7.524 177,680 -0.05(-0.64%)
May 12, 2020 7.620 7.660 7.572 7.572 145,081 -0.01(-0.09%)
May 11, 2020 7.551 7.627 7.551 7.579 154,585 -0.05(-0.63%)
May 08, 2020 7.565 7.627 7.531 7.627 147,471 +0.11(+1.47%)
May 07, 2020 7.510 7.572 7.503 7.517 187,700 +0.03(+0.46%)
May 06, 2020 7.558 7.572 7.427 7.482 157,423 -0.03(-0.37%)
May 05, 2020 7.455 7.579 7.455 7.510 226,476 +0.06(+0.83%)
May 04, 2020 7.448 7.503 7.407 7.448 226,076 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.