Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.390 -0.090 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 6.400 6.471 6.370 6.390 234,497 -0.09(-1.39%)
May 23, 2024 6.480 6.550 6.400 6.480 282,351 -0.01(-0.18%)
May 22, 2024 6.492 6.590 6.482 6.492 125,166 -0.02(-0.31%)
May 21, 2024 6.561 6.601 6.482 6.511 241,508 -0.08(-1.21%)
May 20, 2024 6.700 6.704 6.571 6.591 154,984 -0.03(-0.45%)
May 17, 2024 6.541 6.660 6.482 6.621 213,664 +0.11(+1.68%)
May 16, 2024 6.313 6.521 6.303 6.511 245,984 +0.19(+2.99%)
May 15, 2024 6.412 6.442 6.301 6.322 405,153 -0.09(-1.40%)
May 14, 2024 6.392 6.412 6.283 6.412 156,010 +0.06(+0.94%)
May 13, 2024 6.392 6.432 6.313 6.352 176,379 -0.04(-0.62%)
May 10, 2024 6.501 6.511 6.392 6.392 135,985 -0.03(-0.46%)
May 09, 2024 6.492 6.561 6.392 6.422 220,094 -0.10(-1.52%)
May 08, 2024 6.581 6.581 6.452 6.521 216,247 -0.01(-0.15%)
May 07, 2024 6.501 6.621 6.472 6.531 126,690 +0.02(+0.31%)
May 06, 2024 6.601 6.621 6.501 6.511 180,014 -0.06(-0.91%)
May 03, 2024 6.422 6.621 6.422 6.571 273,431 +0.20(+3.12%)
May 02, 2024 6.382 6.472 6.342 6.372 266,629 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.