Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

6.750 -0.220 (-3.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.909 10.06 9.719 9.909 828,689 -0.03(-0.32%)
May 27, 2010 9.838 9.973 9.767 9.941 809,450 +0.43(+4.51%)
May 26, 2010 9.473 9.838 9.370 9.512 1,269,225 -0.02(-0.17%)
May 25, 2010 9.235 9.576 9.139 9.528 1,038,205 +0.09(+0.93%)
May 24, 2010 9.520 9.671 9.338 9.441 935,190 -0.13(-1.33%)
May 21, 2010 9.084 9.647 9.084 9.568 918,757 +0.25(+2.64%)
May 20, 2010 9.155 9.520 9.100 9.322 1,329,850 -0.37(-3.85%)
May 19, 2010 9.814 9.957 9.528 9.695 1,139,216 -0.02(-0.25%)
May 18, 2010 10.15 10.17 9.560 9.719 2,244 -0.38(-3.77%)
May 17, 2010 10.04 10.17 9.711 10.10 1,032,549 -0.02(-0.16%)
May 14, 2010 10.12 10.42 9.989 10.12 963,181 -0.37(-3.49%)
May 13, 2010 10.52 10.64 10.44 10.48 533,029 -0.07(-0.68%)
May 12, 2010 10.66 10.70 10.50 10.55 787,306 +0.08(+0.76%)
May 11, 2010 10.70 10.71 10.43 10.47 1,420,849 -0.17(-1.57%)
May 10, 2010 10.57 10.68 10.52 10.64 2,184,974 +0.89(+9.12%)
May 07, 2010 9.433 9.917 9.274 9.751 2,729,587 +0.26(+2.76%)
May 06, 2010 9.870 10.16 8.679 9.489 3,080,548 -0.63(-6.20%)
May 05, 2010 10.08 10.27 9.933 10.12 1,840,160 -0.33(-3.19%)
May 04, 2010 10.81 10.81 10.44 10.45 1,578,259 -0.58(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.