Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ING Groep N.V. ADR (NY: ING )

16.40 -0.31 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.806	4.922	4.764	4.806	7,805,338	-0.14(-2.82%)
May 27, 2010	4.806	4.958	4.740	4.946	11,075,243	+0.44(+9.84%)
May 26, 2010	4.624	4.703	4.503	4.503	9,103,050	-0.13(-2.75%)
May 25, 2010	4.369	4.630	4.333	4.630	58,465	-0.07(-1.42%)
May 24, 2010	4.812	4.843	4.685	4.697	7,379,019	-0.29(-5.72%)
May 21, 2010	4.649	4.982	4.624	4.982	15,668,731	+0.28(+5.94%)
May 20, 2010	4.661	4.855	4.624	4.703	659	-0.32(-6.40%)
May 19, 2010	4.922	5.043	4.843	5.025	9,747,515	+0.10(+1.97%)
May 18, 2010	5.301	5.316	4.897	4.928	5,796	-0.18(-3.45%)
May 17, 2010	5.189	5.231	4.907	5.104	6,892,347	-0.01(-0.12%)
May 14, 2010	5.110	5.280	5.013	5.110	11,182,062	-0.22(-4.21%)
May 13, 2010	5.431	5.444	5.298	5.334	6,468,429	-0.07(-1.24%)
May 12, 2010	5.450	5.498	5.350	5.401	8,341,861	+0.23(+4.46%)
May 11, 2010	5.268	5.340	5.171	5.171	94,191	-0.19(-3.62%)
May 10, 2010	5.298	5.371	5.268	5.365	25,573,680	+1.09(+25.39%)
May 07, 2010	4.400	4.473	4.121	4.278	20,516,378	-0.19(-4.21%)
May 06, 2010	4.454	4.861	4.115	4.467	24,629	-0.48(-9.69%)
May 05, 2010	4.988	5.098	4.940	4.946	13,522,545	-0.14(-2.74%)
May 04, 2010	5.183	5.189	5.007	5.086	5,701	-0.47(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

ING Groep N.V. ADR (NY: ING )

Historical Prices