Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.20 +0.13 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.817 8.916 8.335 8.725 552,115 -0.27(-3.05%)
May 28, 2020 9.124 9.257 8.659 9.000 316,789 -0.02(-0.18%)
May 27, 2020 9.074 9.162 8.850 9.016 373,556 +0.08(+0.93%)
May 26, 2020 9.182 9.182 8.858 8.933 330,737 +0.04(+0.47%)
May 22, 2020 8.808 8.991 8.659 8.892 232,374 +0.11(+1.23%)
May 21, 2020 8.576 8.975 8.493 8.784 191,849 +0.17(+1.93%)
May 20, 2020 8.526 8.800 8.509 8.617 192,721 +0.13(+1.57%)
May 19, 2020 8.734 8.734 8.194 8.484 308,697 -0.26(-2.95%)
May 18, 2020 8.601 8.916 8.591 8.742 337,613 +0.47(+5.62%)
May 15, 2020 8.252 8.410 8.027 8.277 237,068 -0.05(-0.60%)
May 14, 2020 8.027 8.331 7.828 8.326 407,250 +0.00(+0.00%)
May 13, 2020 8.152 8.335 7.911 8.326 378,837 +0.05(+0.60%)
May 12, 2020 8.700 8.800 8.243 8.277 303,608 -0.34(-3.95%)
May 11, 2020 8.069 8.659 7.811 8.617 370,596 +0.49(+6.03%)
May 08, 2020 7.869 8.152 7.653 8.127 498,083 +0.46(+5.96%)
May 07, 2020 7.977 8.044 7.628 7.670 266,123 -0.13(-1.70%)
May 06, 2020 7.878 8.160 7.562 7.803 142,264 -0.10(-1.26%)
May 05, 2020 8.227 8.468 7.853 7.903 162,704 -0.19(-2.36%)
May 04, 2020 8.019 8.235 7.749 8.094 182,544 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.