Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

26.89 +0.27 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.768 3.130 2.768 3.130 186,796 +0.29(+10.33%)
May 28, 2009 2.837 2.923 2.819 2.837 25,747 +0.02(+0.61%)
May 27, 2009 2.811 2.914 2.811 2.819 19,948 -0.02(-0.61%)
May 26, 2009 2.759 2.929 2.759 2.837 18,556 +0.00(+0.00%)
May 22, 2009 2.759 2.975 2.759 2.837 25,886 +0.04(+1.54%)
May 21, 2009 2.897 3.087 2.785 2.794 96,628 -0.16(-5.26%)
May 20, 2009 2.811 2.949 2.759 2.949 51,900 +0.10(+3.64%)
May 19, 2009 2.837 2.888 2.802 2.845 74,516 +0.00(+0.00%)
May 18, 2009 2.845 2.880 2.794 2.845 67,801 -0.03(-1.20%)
May 15, 2009 2.906 2.932 2.647 2.880 66,722 -0.07(-2.34%)
May 14, 2009 2.785 2.949 2.759 2.949 25,916 +0.16(+5.88%)
May 13, 2009 2.906 2.906 2.742 2.785 43,384 -0.10(-3.58%)
May 12, 2009 2.776 2.932 2.733 2.888 129,246 +0.16(+6.01%)
May 11, 2009 2.802 2.802 2.587 2.725 63,177 -0.15(-5.11%)
May 08, 2009 2.725 2.923 2.656 2.871 164,835 +0.11(+4.06%)
May 07, 2009 2.906 2.906 2.544 2.759 290,623 -0.15(-5.04%)
May 06, 2009 2.509 2.906 2.509 2.906 122,730 +0.11(+4.01%)
May 05, 2009 2.535 2.794 2.535 2.794 90,901 +0.20(+7.64%)
May 04, 2009 2.630 2.630 2.595 2.595 116,691 -0.08(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.