Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

28.04 -0.30 (-1.08%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.027 4.061 3.906 4.027 40,474 -0.03(-0.64%)
May 27, 2010 4.052 4.397 4.035 4.052 177,149 +0.08(+1.95%)
May 26, 2010 3.966 4.035 3.966 3.975 13,453 +0.05(+1.32%)
May 25, 2010 3.897 3.983 3.734 3.923 63,336 -0.04(-1.09%)
May 24, 2010 3.958 4.087 3.880 3.966 44,072 +0.00(+0.00%)
May 21, 2010 3.906 4.061 3.794 3.966 48,289 -0.04(-1.08%)
May 20, 2010 4.035 4.096 3.949 4.009 54,040 -0.12(-2.92%)
May 19, 2010 4.113 4.199 4.096 4.130 19,115 +0.01(+0.21%)
May 18, 2010 4.190 4.208 4.113 4.121 11,690 -0.07(-1.65%)
May 17, 2010 4.268 4.294 4.182 4.190 12,820 -0.05(-1.22%)
May 14, 2010 4.242 4.259 4.199 4.242 14,207 -0.04(-1.01%)
May 13, 2010 4.285 4.294 4.190 4.285 8,395 -0.03(-0.60%)
May 12, 2010 4.311 4.311 4.259 4.311 26,785 +0.02(+0.40%)
May 11, 2010 4.251 4.302 4.251 4.294 26,681 +0.05(+1.22%)
May 10, 2010 4.251 4.268 4.225 4.242 12,361 +0.04(+1.03%)
May 07, 2010 4.302 4.311 4.096 4.199 24,624 -0.04(-1.02%)
May 06, 2010 4.277 4.311 3.992 4.242 44,700 -0.03(-0.61%)
May 05, 2010 4.182 4.294 4.165 4.268 18,383 +0.09(+2.27%)
May 04, 2010 4.234 4.294 4.173 4.173 19,498 -0.10(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.