Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.12 -0.16 (-1.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.782 7.042 6.782 6.782 261,545 -0.18(-2.59%)
May 27, 2010 6.985 7.088 6.933 6.962 287,655 +0.06(+0.83%)
May 26, 2010 6.901 7.016 6.822 6.904 536,066 +0.10(+1.41%)
May 25, 2010 6.544 6.862 6.513 6.809 630,946 +0.09(+1.37%)
May 24, 2010 6.655 6.958 6.655 6.716 243,929 -0.05(-0.79%)
May 21, 2010 6.295 6.770 6.279 6.770 452,795 +0.25(+3.88%)
May 20, 2010 6.367 6.528 6.321 6.517 1,178,426 -0.21(-3.14%)
May 19, 2010 6.828 6.882 6.586 6.728 495,519 -0.12(-1.79%)
May 18, 2010 6.950 6.950 6.820 6.851 421,249 +0.04(+0.56%)
May 17, 2010 7.089 7.100 6.713 6.812 457,185 -0.23(-3.22%)
May 14, 2010 7.039 7.204 6.897 7.039 402,075 -0.03(-0.43%)
May 13, 2010 7.150 7.430 6.885 7.069 437,510 -0.18(-2.54%)
May 12, 2010 7.104 7.326 7.012 7.253 390,033 +0.12(+1.72%)
May 11, 2010 7.104 7.230 7.039 7.131 592,805 +0.13(+1.88%)
May 10, 2010 7.066 7.087 6.958 6.999 399,163 +0.24(+3.56%)
May 07, 2010 6.387 6.935 6.387 6.759 708,779 +0.05(+0.69%)
May 06, 2010 6.736 7.069 6.095 6.713 1,232,976 -0.03(-0.50%)
May 05, 2010 6.924 7.089 6.582 6.746 2,392,950 -0.53(-7.34%)
May 04, 2010 7.480 7.480 7.158 7.280 3,793 -0.28(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.