Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.82 -0.08 (-0.67%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.308 6.352 6.285 6.308 64,710 +0.00(+0.00%)
May 27, 2010 6.276 6.361 6.209 6.308 113,903 +0.04(+0.71%)
May 26, 2010 6.290 6.290 6.236 6.263 37,903 +0.04(+0.57%)
May 25, 2010 6.196 6.290 6.156 6.227 88,134 -0.01(-0.14%)
May 24, 2010 6.151 6.236 6.151 6.236 82,427 +0.07(+1.16%)
May 21, 2010 6.085 6.223 6.004 6.165 132,382 +0.03(+0.44%)
May 20, 2010 6.183 6.194 6.053 6.138 71,456 -0.11(-1.78%)
May 19, 2010 6.267 6.281 6.223 6.250 111,686 -0.04(-0.57%)
May 18, 2010 6.250 6.296 6.250 6.285 51,235 +0.06(+1.00%)
May 17, 2010 6.267 6.276 6.214 6.223 76,448 -0.07(-1.06%)
May 14, 2010 6.290 6.321 6.250 6.290 32,292 -0.01(-0.14%)
May 13, 2010 6.312 6.320 6.294 6.299 17,889 -0.01(-0.14%)
May 12, 2010 6.334 6.334 6.285 6.308 98,251 -0.00(-0.04%)
May 11, 2010 6.313 6.315 6.297 6.310 62,497 +0.00(+0.07%)
May 10, 2010 6.261 6.311 6.257 6.306 90,992 +0.06(+0.99%)
May 07, 2010 6.337 6.337 6.151 6.244 93,603 +0.02(+0.36%)
May 06, 2010 6.328 6.337 6.159 6.222 80,348 -0.11(-1.75%)
May 05, 2010 6.355 6.355 6.328 6.332 39,829 -0.05(-0.76%)
May 04, 2010 6.377 6.430 6.337 6.381 66,278 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.