Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.300 4.300 4.055 4.210 65,100 -0.11(-2.55%)
May 28, 2020 4.310 4.370 4.190 4.320 107,962 +0.10(+2.37%)
May 27, 2020 4.300 4.300 4.090 4.220 270,972 +0.04(+0.96%)
May 26, 2020 4.170 4.380 4.150 4.180 91,551 +0.10(+2.45%)
May 22, 2020 4.050 4.150 3.950 4.080 66,000 +0.05(+1.24%)
May 21, 2020 3.720 4.150 3.715 4.030 87,012 +0.26(+6.90%)
May 20, 2020 3.500 3.780 3.470 3.770 47,195 +0.33(+9.59%)
May 19, 2020 3.560 3.560 3.360 3.440 39,349 -0.17(-4.71%)
May 18, 2020 3.320 3.610 3.209 3.610 76,852 +0.41(+12.81%)
May 15, 2020 3.130 3.210 3.000 3.200 33,400 +0.17(+5.61%)
May 14, 2020 3.140 3.175 2.830 3.030 49,579 -0.13(-4.11%)
May 13, 2020 3.400 3.400 3.070 3.160 31,890 -0.22(-6.51%)
May 12, 2020 3.620 3.620 3.360 3.380 90,647 -0.17(-4.79%)
May 11, 2020 3.630 3.690 3.440 3.550 52,589 -0.15(-4.05%)
May 08, 2020 3.650 3.720 3.470 3.700 41,500 +0.21(+6.02%)
May 07, 2020 3.470 3.600 3.410 3.490 26,825 +0.08(+2.35%)
May 06, 2020 3.750 3.770 3.290 3.410 69,259 -0.41(-10.73%)
May 05, 2020 4.010 4.039 3.750 3.820 27,440 -0.05(-1.29%)
May 04, 2020 3.730 3.890 3.640 3.870 31,448 +0.08(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.