Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trex Company (NY: TREX )

86.48 +0.53 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.544 4.579 4.519 4.541 1,217,600 +0.02(+0.47%)
May 27, 2004 4.516 4.577 4.500 4.520 549,600 +0.00(+0.08%)
May 26, 2004 4.513 4.570 4.494 4.516 952,000 +0.02(+0.33%)
May 25, 2004 4.416 4.519 4.416 4.501 1,037,600 +0.08(+1.84%)
May 24, 2004 4.402 4.450 4.385 4.420 928,800 +0.05(+1.12%)
May 21, 2004 4.356 4.390 4.351 4.371 543,200 +0.02(+0.58%)
May 20, 2004 4.344 4.357 4.321 4.346 947,200 +0.00(+0.06%)
May 19, 2004 4.374 4.399 4.343 4.344 943,200 -0.01(-0.34%)
May 18, 2004 4.375 4.385 4.320 4.359 823,200 +0.01(+0.23%)
May 17, 2004 4.482 4.482 4.349 4.349 1,179,200 -0.13(-2.98%)
May 14, 2004 4.497 4.499 4.442 4.482 873,600 -0.01(-0.33%)
May 13, 2004 4.494 4.540 4.452 4.497 740,800 +0.01(+0.22%)
May 12, 2004 4.531 4.537 4.414 4.487 1,784,000 -0.04(-0.97%)
May 11, 2004 4.412 4.537 4.412 4.531 1,320,000 +0.12(+2.81%)
May 10, 2004 4.524 4.524 4.315 4.407 1,676,800 -0.11(-2.38%)
May 07, 2004 4.737 4.737 4.506 4.515 1,372,000 -0.22(-4.57%)
May 06, 2004 4.705 4.774 4.694 4.731 1,377,600 +0.03(+0.56%)
May 05, 2004 4.819 4.819 4.689 4.705 1,279,200 -0.13(-2.64%)
May 04, 2004 4.845 4.874 4.736 4.832 1,079,200 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.