Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

46.37 -0.03 (-0.08%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.374 9.481 9.352 9.428 69,745 +0.07(+0.77%)
May 27, 2004 9.382 9.439 9.271 9.355 54,013 +0.07(+0.74%)
May 26, 2004 9.512 9.542 9.287 9.287 94,917 -0.16(-1.70%)
May 25, 2004 9.332 9.474 9.332 9.447 57,684 +0.10(+1.10%)
May 24, 2004 9.344 9.344 9.340 9.344 3,933 +0.06(+0.70%)
May 21, 2004 9.306 9.306 9.222 9.279 24,909 -0.01(-0.08%)
May 20, 2004 9.245 9.317 9.222 9.287 23,860 +0.08(+0.87%)
May 19, 2004 9.268 9.359 9.203 9.207 49,031 +0.10(+1.05%)
May 18, 2004 9.081 9.123 9.058 9.111 38,543 +0.02(+0.17%)
May 17, 2004 9.134 9.344 9.058 9.096 81,020 -0.16(-1.77%)
May 14, 2004 9.252 9.302 9.203 9.260 62,666 -0.07(-0.74%)
May 13, 2004 9.397 9.397 9.268 9.329 41,427 -0.04(-0.45%)
May 12, 2004 9.363 9.374 9.237 9.371 71,319 -0.04(-0.45%)
May 11, 2004 9.451 9.519 9.401 9.413 50,867 +0.03(+0.33%)
May 10, 2004 9.523 9.531 9.382 9.382 41,165 -0.21(-2.19%)
May 07, 2004 9.783 9.783 9.554 9.592 36,183 -0.25(-2.56%)
May 06, 2004 9.794 9.844 9.737 9.844 72,630 +0.00(+0.04%)
May 05, 2004 9.855 9.905 9.783 9.840 22,024 -0.02(-0.15%)
May 04, 2004 9.821 9.863 9.794 9.855 45,360 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.