Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

150.07 +0.25 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.03 10.06 9.787 9.787 22,887,780 -0.27(-2.65%)
May 27, 2005 9.809 10.06 9.807 10.05 15,547,845 +0.26(+2.65%)
May 26, 2005 9.764 9.856 9.699 9.794 14,707,914 +0.12(+1.22%)
May 25, 2005 9.649 9.784 9.371 9.676 25,182,518 +0.06(+0.62%)
May 24, 2005 9.612 9.669 9.523 9.616 17,863,616 +0.20(+2.15%)
May 23, 2005 9.300 9.513 9.227 9.414 18,381,386 +0.12(+1.24%)
May 20, 2005 9.476 9.476 9.258 9.298 16,841,746 -0.14(-1.44%)
May 19, 2005 9.128 9.434 9.076 9.434 27,339,486 +0.42(+4.62%)
May 18, 2005 9.128 9.228 8.943 9.017 35,419,092 +0.05(+0.51%)
May 17, 2005 8.631 9.014 8.594 8.971 30,265,926 +0.32(+3.69%)
May 16, 2005 8.750 8.800 8.244 8.652 50,881,752 -0.17(-1.94%)
May 13, 2005 9.009 9.114 8.672 8.823 34,779,680 -0.02(-0.27%)
May 12, 2005 9.542 9.548 8.807 8.847 37,625,840 -0.74(-7.69%)
May 11, 2005 9.628 9.697 9.428 9.585 19,683,000 -0.10(-1.03%)
May 10, 2005 9.766 9.963 9.642 9.685 19,735,584 -0.11(-1.09%)
May 09, 2005 9.770 9.792 9.643 9.792 15,376,073 +0.13(+1.33%)
May 06, 2005 9.655 9.804 9.629 9.663 19,637,078 +0.09(+0.94%)
May 05, 2005 9.521 9.709 9.481 9.573 23,135,622 +0.07(+0.78%)
May 04, 2005 9.429 9.525 9.157 9.499 36,142,640 +0.11(+1.22%)
May 03, 2005 9.630 9.685 9.300 9.385 28,199,050 -0.39(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.