Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NiSource (NY: NI )

29.06 +1.08 (+3.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.591 2.593 2.528 2.562 14,845,050 -0.01(-0.47%)
May 28, 2009 2.531 2.588 2.521 2.574 10,387,108 +0.06(+2.29%)
May 27, 2009 2.600 2.617 2.516 2.516 13,571,721 -0.08(-3.14%)
May 26, 2009 2.507 2.614 2.490 2.598 9,366,260 +0.09(+3.53%)
May 22, 2009 2.519 2.547 2.502 2.509 7,578,622 -0.00(-0.10%)
May 21, 2009 2.535 2.545 2.497 2.511 9,548,916 -0.04(-1.41%)
May 20, 2009 2.586 2.634 2.540 2.547 28,715,792 -0.02(-0.65%)
May 19, 2009 2.569 2.622 2.557 2.564 15,499,318 +0.00(+0.19%)
May 18, 2009 2.569 2.591 2.547 2.559 15,200,080 +0.01(+0.38%)
May 15, 2009 2.595 2.631 2.535 2.550 12,269,237 -0.06(-2.12%)
May 14, 2009 2.583 2.614 2.564 2.605 11,816,015 +0.02(+0.83%)
May 13, 2009 2.648 2.708 2.581 2.583 13,832,953 -0.08(-3.14%)
May 12, 2009 2.694 2.718 2.658 2.667 11,377,068 -0.01(-0.36%)
May 11, 2009 2.706 2.746 2.667 2.677 16,835,662 -0.06(-2.02%)
May 08, 2009 2.720 2.785 2.694 2.732 20,457,824 +0.05(+1.88%)
May 07, 2009 2.698 2.739 2.665 2.682 18,468,472 -0.05(-1.84%)
May 06, 2009 2.758 2.785 2.715 2.732 17,005,820 -0.00(-0.18%)
May 05, 2009 2.734 2.780 2.720 2.737 15,241,533 -0.01(-0.52%)
May 04, 2009 2.733 2.758 2.732 2.751 18,711,192 +0.06(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.