Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.281 4.374 4.263 4.368 25,171 +0.06(+1.36%)
May 30, 2006 4.415 4.526 4.310 4.310 47,432 -0.16(-3.66%)
May 26, 2006 4.433 4.608 4.397 4.473 73,117 +0.12(+2.82%)
May 25, 2006 4.199 4.433 4.199 4.351 123,117 +0.20(+4.78%)
May 24, 2006 4.030 4.176 4.006 4.152 42,123 +0.09(+2.30%)
May 23, 2006 4.117 4.117 3.954 4.059 73,459 +0.00(+0.00%)
May 22, 2006 4.059 4.111 3.796 4.059 27,397 +0.03(+0.72%)
May 19, 2006 3.971 4.059 3.884 4.030 48,973 -0.01(-0.29%)
May 18, 2006 4.117 4.205 4.041 4.041 29,966 -0.10(-2.40%)
May 17, 2006 3.942 4.240 3.825 4.141 28,596 +0.16(+4.11%)
May 16, 2006 3.679 3.995 3.679 3.977 18,150 +0.27(+7.24%)
May 15, 2006 3.796 3.913 3.644 3.708 43,664 -0.25(-6.34%)
May 12, 2006 4.088 4.123 3.913 3.959 34,931 -0.16(-3.97%)
May 11, 2006 4.240 4.263 3.989 4.123 58,219 -0.09(-2.22%)
May 10, 2006 4.257 4.263 4.158 4.216 21,061 -0.03(-0.69%)
May 09, 2006 4.251 4.263 4.216 4.246 21,918 +0.01(+0.14%)
May 08, 2006 4.257 4.263 4.193 4.240 14,726 +0.00(+0.00%)
May 05, 2006 4.222 4.251 4.205 4.240 17,465 +0.05(+1.11%)
May 04, 2006 4.222 4.228 4.146 4.193 25,513 +0.00(+0.00%)
May 03, 2006 4.246 4.268 4.146 4.193 28,253 -0.04(-0.97%)
May 02, 2006 4.164 4.263 4.158 4.234 61,644 +0.07(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.