Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.741 9.752 9.555 9.573 65,066 -0.12(-1.24%)
May 29, 2014 9.513 9.753 9.435 9.693 24,266 +0.19(+1.95%)
May 28, 2014 9.693 9.693 9.441 9.507 40,390 -0.19(-1.98%)
May 27, 2014 9.489 9.752 9.477 9.699 49,421 +0.22(+2.27%)
May 23, 2014 9.268 9.483 9.483 9.483 50,778 +0.06(+0.64%)
May 22, 2014 9.214 9.423 9.214 9.423 12,564 +0.25(+2.74%)
May 21, 2014 9.130 9.298 9.070 9.172 48,692 +0.03(+0.33%)
May 20, 2014 9.309 9.405 9.071 9.142 77,862 -0.21(-2.24%)
May 19, 2014 9.327 9.447 9.262 9.351 42,014 -0.02(-0.26%)
May 16, 2014 9.280 9.387 9.172 9.375 81,235 +0.13(+1.36%)
May 15, 2014 9.381 9.381 9.166 9.250 46,754 -0.15(-1.59%)
May 14, 2014 9.633 9.633 9.363 9.399 53,332 -0.26(-2.73%)
May 13, 2014 9.747 9.764 9.609 9.663 50,531 -0.05(-0.55%)
May 12, 2014 9.561 9.729 9.441 9.717 70,849 +0.18(+1.88%)
May 09, 2014 9.363 9.597 9.363 9.537 28,026 +0.13(+1.40%)
May 08, 2014 9.298 9.717 9.280 9.405 55,283 +0.05(+0.58%)
May 07, 2014 9.375 9.399 9.118 9.351 49,477 +0.03(+0.32%)
May 06, 2014 9.764 9.818 9.268 9.321 92,765 -0.44(-4.54%)
May 05, 2014 9.920 10.00 9.393 9.764 127,483 -0.18(-1.81%)
May 02, 2014 9.776 9.968 9.741 9.944 97,896 +0.14(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.