Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.089 5.095 4.975 4.999 44,629 -0.08(-1.53%)
May 28, 2015 5.101 5.161 5.059 5.077 46,600 -0.04(-0.82%)
May 27, 2015 5.107 5.155 5.071 5.119 45,636 +0.07(+1.30%)
May 26, 2015 5.304 5.304 4.861 5.053 107,324 -0.25(-4.74%)
May 22, 2015 5.388 5.304 5.304 5.304 42,760 -0.10(-1.88%)
May 21, 2015 5.448 5.628 5.388 5.406 20,458 -0.11(-1.95%)
May 20, 2015 5.568 5.622 5.388 5.514 38,053 +0.00(+0.00%)
May 19, 2015 5.592 5.628 5.406 5.514 35,451 -0.03(-0.54%)
May 18, 2015 5.777 5.849 5.310 5.544 68,650 -0.26(-4.44%)
May 15, 2015 5.933 5.951 5.783 5.801 18,457 -0.13(-2.22%)
May 14, 2015 6.023 6.023 5.903 5.933 14,199 -0.03(-0.50%)
May 13, 2015 5.963 6.017 5.942 5.963 30,953 +0.04(+0.61%)
May 12, 2015 6.023 6.089 5.927 5.927 31,524 -0.17(-2.85%)
May 11, 2015 6.059 6.190 6.041 6.101 22,975 +0.05(+0.79%)
May 08, 2015 6.178 6.202 5.993 6.053 35,750 -0.03(-0.49%)
May 07, 2015 6.011 6.089 6.005 6.083 19,334 +0.07(+1.20%)
May 06, 2015 6.113 6.119 5.927 6.011 108,784 -0.26(-4.20%)
May 05, 2015 6.286 6.376 6.226 6.274 54,897 +0.04(+0.58%)
May 04, 2015 6.394 6.478 6.226 6.238 25,788 -0.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.