Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

174.08 -2.14 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.523	6.638	6.469	6.614	30,994,156	+0.15(+2.35%)
May 30, 2007	6.450	6.493	6.366	6.463	22,531,760	+0.02(+0.28%)
May 29, 2007	6.426	6.481	6.396	6.444	27,638,152	+0.10(+1.53%)
May 25, 2007	6.305	6.366	6.256	6.347	26,980,986	+0.03(+0.48%)
May 24, 2007	6.420	6.456	6.263	6.317	49,620,112	-0.07(-1.04%)
May 23, 2007	6.493	6.541	6.372	6.384	25,507,350	-0.08(-1.22%)
May 22, 2007	6.402	6.505	6.347	6.463	31,789,538	+0.09(+1.43%)
May 21, 2007	6.420	6.475	6.353	6.372	40,077,820	-0.01(-0.19%)
May 18, 2007	6.499	6.523	6.378	6.384	82,470,080	-0.09(-1.40%)
May 17, 2007	6.335	6.566	6.335	6.475	43,316,880	+0.11(+1.71%)
May 16, 2007	6.238	6.384	6.232	6.366	20,763,336	+0.13(+2.14%)
May 15, 2007	6.250	6.299	6.172	6.232	14,111,174	+0.03(+0.49%)
May 14, 2007	6.311	6.323	6.184	6.202	18,927,764	-0.11(-1.73%)
May 11, 2007	6.262	6.341	6.262	6.311	16,713,514	-0.01(-0.10%)
May 10, 2007	6.396	6.396	6.293	6.317	23,101,046	-0.07(-1.04%)
May 09, 2007	6.317	6.384	6.299	6.384	20,162,552	+0.02(+0.29%)
May 08, 2007	6.450	6.456	6.347	6.366	11,919,503	-0.12(-1.87%)
May 07, 2007	6.487	6.523	6.456	6.487	8,711,817	+0.00(+0.00%)
May 04, 2007	6.608	6.614	6.487	6.487	15,706,607	-0.01(-0.09%)
May 03, 2007	6.420	6.523	6.420	6.493	16,142,773	+0.05(+0.85%)
May 02, 2007	6.475	6.487	6.408	6.438	19,069,438	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices