Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.049 8.049 7.923 7.929 10,950 -0.13(-1.56%)
May 27, 2004 7.967 8.055 7.967 8.055 3,650 +0.14(+1.73%)
May 26, 2004 7.983 7.989 7.918 7.918 7,300 -0.04(-0.55%)
May 25, 2004 7.945 8.109 7.945 7.962 21,717 -0.01(-0.14%)
May 24, 2004 7.923 7.972 7.923 7.972 6,022 +0.06(+0.76%)
May 21, 2004 7.918 7.923 7.912 7.912 3,285 +0.03(+0.42%)
May 20, 2004 7.835 7.879 7.792 7.879 8,212 +0.06(+0.77%)
May 19, 2004 7.786 7.885 7.786 7.819 19,345 +0.03(+0.42%)
May 18, 2004 7.786 7.797 7.786 7.786 16,242 +0.01(+0.07%)
May 17, 2004 7.578 7.781 7.578 7.781 11,315 +0.17(+2.23%)
May 14, 2004 7.534 7.611 7.479 7.611 14,052 +0.03(+0.43%)
May 13, 2004 7.545 7.578 7.545 7.578 35,223 +0.04(+0.58%)
May 12, 2004 7.545 7.545 7.479 7.534 20,075 -0.02(-0.29%)
May 11, 2004 7.583 7.611 7.551 7.556 27,557 -0.05(-0.72%)
May 10, 2004 7.556 7.649 7.556 7.611 35,223 +0.08(+1.02%)
May 07, 2004 7.633 7.633 7.397 7.534 56,575 -0.14(-1.79%)
May 06, 2004 7.781 7.797 7.589 7.671 15,695 -0.13(-1.62%)
May 05, 2004 7.781 7.808 7.781 7.797 10,037 -0.04(-0.49%)
May 04, 2004 7.857 7.857 7.742 7.835 17,155 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.