Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.930 -0.140 (-3.44%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.120 4.180 4.010 4.090 980,726 -0.02(-0.49%)
May 28, 2015 4.020 4.150 4.000 4.110 1,333,448 +0.09(+2.24%)
May 27, 2015 4.020 4.060 3.980 4.020 638,168 +0.00(+0.00%)
May 26, 2015 4.000 4.020 3.920 4.020 1,649,196 -0.06(-1.47%)
May 22, 2015 4.060 4.080 4.080 4.080 579,100 +0.00(+0.00%)
May 21, 2015 4.120 4.190 4.070 4.080 573,836 -0.04(-0.97%)
May 20, 2015 4.030 4.155 4.020 4.120 777,429 +0.11(+2.74%)
May 19, 2015 4.000 4.080 3.940 4.010 1,159,909 -0.11(-2.67%)
May 18, 2015 4.170 4.230 4.100 4.120 818,553 -0.06(-1.44%)
May 15, 2015 4.120 4.200 4.090 4.180 1,578,728 +0.05(+1.21%)
May 14, 2015 4.170 4.250 4.080 4.130 1,993,454 +0.00(+0.00%)
May 13, 2015 4.060 4.170 4.030 4.130 2,149,812 +0.14(+3.51%)
May 12, 2015 3.960 4.010 3.942 3.990 765,213 +0.07(+1.79%)
May 11, 2015 3.970 3.980 3.903 3.920 643,659 +0.00(+0.00%)
May 08, 2015 3.880 3.920 3.790 3.920 705,450 +0.08(+2.08%)
May 07, 2015 3.800 3.870 3.720 3.840 735,592 -0.01(-0.26%)
May 06, 2015 3.920 3.920 3.800 3.850 802,004 -0.03(-0.77%)
May 05, 2015 3.890 3.910 3.830 3.880 807,485 +0.02(+0.52%)
May 04, 2015 3.820 3.860 3.730 3.860 829,232 +0.10(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.