Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.889 6.889 6.844 6.849 21,075 -0.02(-0.22%)
May 27, 2004 6.905 6.905 6.854 6.864 6,696 +0.01(+0.15%)
May 26, 2004 6.854 6.879 6.849 6.854 14,575 +0.00(+0.00%)
May 25, 2004 6.894 6.894 6.818 6.854 18,712 -0.02(-0.22%)
May 24, 2004 6.803 6.905 6.788 6.869 34,272 +0.09(+1.35%)
May 21, 2004 6.752 6.828 6.727 6.778 24,621 +0.07(+0.98%)
May 20, 2004 6.702 6.762 6.671 6.712 15,363 +0.05(+0.69%)
May 19, 2004 6.661 6.828 6.630 6.666 27,181 +0.02(+0.23%)
May 18, 2004 6.676 6.676 6.600 6.651 25,605 +0.01(+0.15%)
May 17, 2004 6.742 6.742 6.625 6.641 20,287 -0.10(-1.43%)
May 14, 2004 6.661 6.742 6.661 6.737 6,303 +0.12(+1.84%)
May 13, 2004 6.661 6.676 6.615 6.615 10,439 -0.06(-0.91%)
May 12, 2004 6.686 6.686 6.646 6.676 8,075 -0.05(-0.75%)
May 11, 2004 6.702 6.778 6.651 6.727 20,287 +0.05(+0.76%)
May 10, 2004 6.722 7.057 6.575 6.676 69,136 -0.06(-0.90%)
May 07, 2004 6.768 6.778 6.666 6.737 20,878 -0.08(-1.19%)
May 06, 2004 6.930 6.930 6.813 6.818 21,469 -0.11(-1.61%)
May 05, 2004 6.955 6.955 6.889 6.930 23,045 -0.02(-0.22%)
May 04, 2004 6.945 6.955 6.879 6.945 47,666 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.