Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.709 6.740 6.706 6.709 10,822 -0.03(-0.39%)
May 27, 2010 6.709 6.735 6.678 6.735 33,261 +0.08(+1.18%)
May 26, 2010 6.667 6.698 6.584 6.657 38,132 +0.06(+0.95%)
May 25, 2010 6.547 6.594 6.542 6.594 26,451 +0.02(+0.24%)
May 24, 2010 6.526 6.578 6.526 6.578 54,928 +0.05(+0.72%)
May 21, 2010 6.536 6.610 6.500 6.531 31,550 +0.00(+0.00%)
May 20, 2010 6.599 6.599 6.510 6.531 36,790 -0.12(-1.88%)
May 19, 2010 6.667 6.693 6.656 6.656 11,278 -0.02(-0.24%)
May 18, 2010 6.714 6.714 6.631 6.672 20,784 -0.02(-0.31%)
May 17, 2010 6.756 6.756 6.657 6.693 18,086 -0.05(-0.77%)
May 14, 2010 6.745 6.777 6.714 6.745 25,263 +0.02(+0.31%)
May 13, 2010 6.745 6.745 6.688 6.725 18,985 +0.07(+1.02%)
May 12, 2010 6.740 6.740 6.641 6.657 18,782 +0.01(+0.18%)
May 11, 2010 6.650 6.718 6.640 6.645 21,746 -0.03(-0.47%)
May 10, 2010 6.660 6.676 6.655 6.676 28,896 +0.06(+0.86%)
May 07, 2010 6.588 6.702 6.494 6.619 45,625 -0.01(-0.08%)
May 06, 2010 6.738 6.796 6.110 6.624 75,711 -0.14(-2.00%)
May 05, 2010 6.733 6.759 6.728 6.759 22,083 +0.02(+0.23%)
May 04, 2010 6.733 6.744 6.712 6.744 20,643 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.