Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.364 9.377 9.323 9.357 16,610 -0.02(-0.22%)
May 29, 2014 9.357 9.425 9.357 9.377 15,876 +0.00(+0.00%)
May 28, 2014 9.357 9.405 9.357 9.377 28,324 +0.02(+0.22%)
May 27, 2014 9.343 9.357 9.330 9.357 10,316 +0.02(+0.22%)
May 23, 2014 9.303 9.337 9.337 9.337 1,320 +0.00(+0.00%)
May 22, 2014 9.296 9.377 9.296 9.337 30,309 +0.04(+0.44%)
May 21, 2014 9.316 9.323 9.296 9.296 9,282 -0.02(-0.22%)
May 20, 2014 9.323 9.371 9.303 9.316 58,475 -0.01(-0.15%)
May 19, 2014 9.289 9.377 9.289 9.330 30,321 +0.02(+0.23%)
May 16, 2014 9.309 9.316 9.289 9.309 24,968 +0.03(+0.29%)
May 15, 2014 9.228 9.303 9.228 9.282 19,336 +0.06(+0.67%)
May 14, 2014 9.241 9.241 9.207 9.221 24,974 +0.01(+0.15%)
May 13, 2014 9.200 9.241 9.188 9.207 24,931 +0.00(+0.03%)
May 12, 2014 9.218 9.218 9.191 9.204 27,759 +0.03(+0.37%)
May 09, 2014 9.123 9.170 9.123 9.170 10,957 +0.04(+0.45%)
May 08, 2014 9.096 9.137 9.048 9.130 40,764 +0.08(+0.90%)
May 07, 2014 8.960 9.082 8.960 9.048 67,178 +0.05(+0.60%)
May 06, 2014 9.001 9.008 8.967 8.994 20,317 +0.02(+0.23%)
May 05, 2014 9.021 9.035 8.967 8.974 26,887 -0.03(-0.30%)
May 02, 2014 9.082 9.089 9.001 9.001 39,255 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.