Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.926 7.183 6.890 6.926 106,747 -0.15(-2.16%)
May 27, 2010 6.981 7.128 6.981 7.079 146,051 +0.14(+2.05%)
May 26, 2010 6.915 7.079 6.899 6.937 164,102 +0.04(+0.63%)
May 25, 2010 6.871 6.964 6.630 6.893 403,711 -0.21(-2.92%)
May 24, 2010 6.937 7.106 6.937 7.101 176,881 +0.09(+1.25%)
May 21, 2010 6.964 7.128 6.763 7.013 521,339 -0.09(-1.23%)
May 20, 2010 6.997 7.215 6.992 7.101 408,247 -0.11(-1.52%)
May 19, 2010 7.461 7.461 6.992 7.210 666,217 -0.23(-3.15%)
May 18, 2010 7.336 7.603 7.297 7.445 438,963 +0.10(+1.34%)
May 17, 2010 7.368 7.625 7.117 7.347 462,842 -0.04(-0.52%)
May 14, 2010 7.385 7.401 7.221 7.385 641,023 -0.06(-0.81%)
May 13, 2010 7.428 7.636 7.357 7.445 275,550 -0.05(-0.66%)
May 12, 2010 7.456 7.642 7.456 7.494 504,990 +0.09(+1.25%)
May 11, 2010 7.622 7.622 7.330 7.401 603,397 -0.10(-1.31%)
May 10, 2010 7.614 7.614 7.483 7.499 628,860 +0.02(+0.22%)
May 07, 2010 7.723 7.849 7.221 7.483 512,348 -0.32(-4.06%)
May 06, 2010 7.510 7.876 7.244 7.800 802,036 +0.21(+2.73%)
May 05, 2010 7.615 7.729 7.510 7.592 1,269,834 -0.19(-2.39%)
May 04, 2010 7.947 8.018 7.734 7.778 268,309 -0.20(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.