Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

52.95 -0.52 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.750 9.893 9.706 9.715 412,487 -0.01(-0.09%)
May 29, 2008 9.598 9.795 9.465 9.723 181,625 +0.12(+1.30%)
May 28, 2008 9.706 9.723 9.411 9.598 87,677 -0.09(-0.92%)
May 27, 2008 9.456 9.706 9.420 9.688 116,902 +0.22(+2.36%)
May 26, 2008 9.545 9.607 9.393 9.465 0 +0.00(+0.00%)
May 23, 2008 9.545 9.607 9.393 9.465 76,320 -0.11(-1.12%)
May 22, 2008 9.697 9.715 9.509 9.572 171,750 -0.13(-1.38%)
May 21, 2008 9.581 9.741 9.465 9.706 183,982 +0.18(+1.87%)
May 20, 2008 9.465 9.634 9.393 9.527 146,303 +0.01(+0.09%)
May 19, 2008 9.840 9.857 9.473 9.518 214,261 -0.30(-3.09%)
May 16, 2008 10.02 10.02 9.554 9.822 192,994 -0.15(-1.52%)
May 15, 2008 9.447 10.00 9.402 9.973 243,394 +0.53(+5.58%)
May 14, 2008 9.670 9.804 9.402 9.447 344,131 -0.13(-1.40%)
May 13, 2008 9.429 9.598 9.331 9.581 150,446 +0.24(+2.58%)
May 12, 2008 9.643 9.732 7.616 9.340 1,532,498 -0.25(-2.61%)
May 09, 2008 9.536 9.688 9.465 9.590 36,647 -0.02(-0.19%)
May 08, 2008 9.697 9.777 9.518 9.607 142,393 -0.03(-0.28%)
May 07, 2008 9.643 9.884 9.572 9.634 125,439 -0.02(-0.19%)
May 06, 2008 9.750 9.866 9.607 9.652 216,254 -0.11(-1.10%)
May 05, 2008 10.13 10.13 9.732 9.759 182,853 -0.33(-3.27%)
May 02, 2008 10.38 10.38 9.929 10.09 120,343 -0.19(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.