Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

52.95 -0.52 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.952 9.007 8.835 8.907 182,637 +0.00(+0.00%)
May 23, 2011 9.061 9.061 8.880 8.907 232,706 -0.24(-2.67%)
May 20, 2011 9.107 9.206 9.061 9.152 171,932 +0.00(+0.00%)
May 19, 2011 9.360 9.360 9.152 9.152 111,422 -0.13(-1.37%)
May 18, 2011 9.251 9.451 9.116 9.279 162,477 +0.07(+0.79%)
May 17, 2011 9.288 9.288 9.152 9.206 208,983 -0.21(-2.21%)
May 16, 2011 9.840 9.877 9.406 9.415 118,834 -0.43(-4.33%)
May 13, 2011 9.723 9.877 9.587 9.840 219,921 +0.09(+0.93%)
May 12, 2011 9.569 9.831 9.478 9.750 61,171 +0.09(+0.94%)
May 11, 2011 9.523 9.705 9.523 9.659 192,167 +0.07(+0.76%)
May 10, 2011 9.288 9.596 9.170 9.587 134,453 +0.40(+4.34%)
May 09, 2011 9.088 9.233 9.061 9.188 75,747 +0.05(+0.50%)
May 06, 2011 9.233 9.242 9.061 9.143 142,759 +0.07(+0.80%)
May 05, 2011 9.079 9.197 8.998 9.070 190,030 -0.06(-0.69%)
May 04, 2011 9.242 9.251 8.871 9.134 225,928 -0.11(-1.18%)
May 03, 2011 9.650 9.650 9.152 9.242 127,554 -0.34(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.