Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gorman-Rupp Company (NY: GRC )

36.40 -0.93 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.989	4.031	3.982	4.010	56,921	-0.05(-1.19%)
May 28, 2002	4.013	4.059	4.010	4.059	24,025	+0.05(+1.21%)
May 27, 2002	3.948	4.010	3.934	4.010	49,159	+0.00(+0.00%)
May 24, 2002	3.948	4.010	3.934	4.010	49,159	+0.08(+1.94%)
May 23, 2002	3.927	3.934	3.920	3.934	25,873	+0.01(+0.18%)
May 22, 2002	3.913	3.941	3.892	3.927	34,744	-0.01(-0.35%)
May 21, 2002	3.948	3.948	3.941	3.941	9,979	-0.02(-0.52%)
May 20, 2002	3.962	3.962	3.955	3.962	2,956	-0.01(-0.17%)
May 17, 2002	3.996	3.996	3.962	3.969	19,959	-0.05(-1.21%)
May 16, 2002	4.003	4.086	4.003	4.017	1,589,371	-0.01(-0.17%)
May 15, 2002	3.948	4.024	3.941	4.024	29,939	+0.06(+1.57%)
May 14, 2002	3.865	3.971	3.865	3.962	15,524	+0.12(+3.06%)
May 13, 2002	3.851	3.851	3.802	3.844	15,893	-0.04(-0.96%)
May 10, 2002	3.872	3.881	3.837	3.881	25,873	+0.02(+0.43%)
May 09, 2002	3.879	3.885	3.841	3.865	11,088	-0.03(-0.71%)
May 08, 2002	3.856	3.892	3.844	3.892	5,913	+0.03(+0.90%)
May 07, 2002	3.844	3.858	3.823	3.858	12,936	+0.01(+0.18%)
May 06, 2002	3.872	3.879	3.851	3.851	28,460	-0.01(-0.36%)
May 03, 2002	3.837	3.876	3.837	3.865	46,202	+0.03(+0.72%)
May 02, 2002	3.789	3.837	3.789	3.837	30,308	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gorman-Rupp Company (NY: GRC )

Historical Prices