Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.569 4.727 4.565 4.711 10,367,581 +0.14(+3.11%)
May 29, 2003 4.688 4.705 4.553 4.569 9,238,990 -0.08(-1.74%)
May 28, 2003 4.737 4.772 4.540 4.650 6,266,908 -0.09(-1.83%)
May 27, 2003 4.684 4.770 4.646 4.737 8,795,661 +0.06(+1.31%)
May 23, 2003 4.648 4.695 4.634 4.676 6,060,443 -0.02(-0.46%)
May 22, 2003 4.727 4.727 4.616 4.697 9,920,958 -0.03(-0.63%)
May 21, 2003 4.530 4.759 4.516 4.727 12,098,340 +0.17(+3.77%)
May 20, 2003 4.569 4.613 4.506 4.555 7,082,128 -0.03(-0.56%)
May 19, 2003 4.672 4.684 4.581 4.581 10,600,139 -0.11(-2.36%)
May 16, 2003 4.810 4.824 4.666 4.691 11,271,974 -0.12(-2.46%)
May 15, 2003 4.778 4.869 4.749 4.810 10,480,567 +0.03(+0.66%)
May 14, 2003 4.717 4.804 4.652 4.778 14,350,201 +0.06(+1.30%)
May 13, 2003 4.569 4.717 4.555 4.717 10,624,459 +0.13(+2.88%)
May 12, 2003 4.540 4.622 4.482 4.585 12,940,666 -0.09(-1.98%)
May 09, 2003 4.688 4.688 4.573 4.678 8,221,865 +0.04(+0.81%)
May 08, 2003 4.644 4.729 4.538 4.640 11,526,571 +0.03(+0.64%)
May 07, 2003 4.472 4.701 4.466 4.611 15,505,392 +0.14(+3.09%)
May 06, 2003 4.386 4.541 4.386 4.472 9,128,031 +0.10(+2.26%)
May 05, 2003 4.332 4.441 4.313 4.374 7,949,281 +0.04(+0.96%)
May 02, 2003 4.220 4.358 4.204 4.332 8,282,411 +0.14(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.