Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haemonetics Corp (NY: HAE )

88.34 -0.30 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.000 9.025 8.980 9.025 557,600 +0.08(+0.84%)
May 29, 2003 8.960 9.025 8.940 8.950 224,800 +0.05(+0.56%)
May 28, 2003 8.970 8.990 8.875 8.900 251,800 -0.07(-0.78%)
May 27, 2003 8.990 9.075 8.955 8.970 271,000 +0.01(+0.06%)
May 23, 2003 9.085 9.085 8.825 8.965 273,600 -0.11(-1.21%)
May 22, 2003 9.100 9.125 9.025 9.075 261,800 -0.03(-0.27%)
May 21, 2003 9.175 9.175 9.050 9.100 301,000 -0.05(-0.55%)
May 20, 2003 9.390 9.390 9.140 9.150 355,600 -0.21(-2.30%)
May 19, 2003 9.475 9.475 8.985 9.365 172,600 -0.11(-1.16%)
May 16, 2003 9.425 9.610 9.410 9.475 962,000 -0.03(-0.26%)
May 15, 2003 9.465 9.520 9.450 9.500 371,400 +0.04(+0.37%)
May 14, 2003 9.500 9.520 9.465 9.465 327,800 +0.08(+0.91%)
May 13, 2003 9.500 9.500 9.375 9.380 332,200 -0.12(-1.26%)
May 12, 2003 9.400 9.550 9.400 9.500 431,000 +0.15(+1.60%)
May 09, 2003 9.225 9.515 9.200 9.350 565,800 +0.20(+2.19%)
May 08, 2003 8.970 9.210 8.950 9.150 805,600 +0.18(+2.01%)
May 07, 2003 8.830 8.975 8.730 8.970 1,012,800 +0.15(+1.64%)
May 06, 2003 8.840 8.945 8.795 8.825 375,400 +0.01(+0.11%)
May 05, 2003 8.900 8.900 8.815 8.815 449,600 -0.01(-0.11%)
May 02, 2003 8.740 8.850 8.740 8.825 311,400 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.