Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.585 +0.035 (+2.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.680 1.680 1.650 1.660 400 -0.04(-2.35%)
May 28, 2009 1.700 1.700 1.700 1.700 200 +0.00(+0.00%)
May 27, 2009 1.700 1.700 1.700 1.700 400 +0.00(+0.00%)
May 21, 2009 1.700 1.700 1.700 1.700 0 +0.10(+6.25%)
May 18, 2009 1.450 2.000 1.450 1.600 19,038 +0.20(+14.29%)
May 15, 2009 1.400 1.450 1.400 1.400 930 +0.05(+3.70%)
May 14, 2009 1.350 1.350 1.350 1.350 700 +0.05(+3.85%)
May 11, 2009 1.300 1.300 1.300 1.300 0 -0.05(-3.70%)
May 08, 2009 1.220 1.350 1.210 1.350 1,645 +0.07(+5.47%)
May 07, 2009 1.250 1.280 1.250 1.280 600 +0.00(+0.00%)
May 06, 2009 1.230 1.280 1.230 1.280 400 +0.05(+4.07%)
May 05, 2009 1.190 1.230 1.180 1.230 1,400 +0.03(+2.50%)
May 04, 2009 1.200 1.200 1.200 1.200 300 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.