Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirby Corp (NY: KEX )

119.82 +1.21 (+1.02%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.838 8.905 8.735 8.850 93,800 +0.00(+0.00%)
May 27, 2004 8.810 8.932 8.725 8.850 117,400 +0.06(+0.74%)
May 26, 2004 9.018 9.018 8.643 8.785 157,600 -0.22(-2.44%)
May 25, 2004 8.750 9.018 8.707 9.005 225,200 +0.26(+2.91%)
May 24, 2004 8.745 8.750 8.658 8.750 189,800 +0.01(+0.06%)
May 21, 2004 8.588 8.835 8.588 8.745 176,600 +0.19(+2.28%)
May 20, 2004 8.537 8.693 8.505 8.550 163,000 +0.01(+0.15%)
May 19, 2004 8.625 8.803 8.492 8.537 270,200 -0.09(-0.99%)
May 18, 2004 8.648 8.820 8.575 8.623 319,200 +0.22(+2.68%)
May 17, 2004 8.575 8.575 8.300 8.398 169,600 -0.18(-2.07%)
May 14, 2004 8.430 8.715 8.387 8.575 224,400 +0.08(+0.97%)
May 13, 2004 8.498 8.537 8.473 8.492 280,600 -0.01(-0.06%)
May 12, 2004 8.537 8.540 8.393 8.498 214,600 -0.00(-0.03%)
May 11, 2004 8.607 8.645 8.473 8.500 273,200 -0.04(-0.53%)
May 10, 2004 8.845 8.870 8.543 8.545 261,600 -0.31(-3.53%)
May 07, 2004 8.960 9.045 8.850 8.857 199,000 -0.17(-1.83%)
May 06, 2004 8.973 9.123 8.870 9.023 166,000 +0.05(+0.53%)
May 05, 2004 8.688 9.050 8.680 8.975 211,400 +0.31(+3.61%)
May 04, 2004 8.910 8.922 8.625 8.662 186,200 -0.25(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.