Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 8.847 8.853 8.792 8.820 19,472 +0.14(+1.58%)
May 28, 2002 8.649 8.682 8.633 8.682 6,915 -0.03(-0.38%)
May 27, 2002 8.655 8.726 8.655 8.715 4,003 +0.00(+0.00%)
May 24, 2002 8.655 8.726 8.655 8.715 4,003 +0.06(+0.70%)
May 23, 2002 8.693 8.770 8.655 8.655 18,926 -0.03(-0.32%)
May 22, 2002 8.715 8.737 8.682 8.682 9,463 -0.03(-0.38%)
May 21, 2002 8.627 8.743 8.627 8.715 14,740 +0.04(+0.51%)
May 20, 2002 8.622 8.693 8.572 8.671 24,749 +0.05(+0.57%)
May 17, 2002 8.666 8.677 8.622 8.622 2,001 -0.01(-0.06%)
May 16, 2002 8.682 8.704 8.627 8.627 10,918 -0.05(-0.57%)
May 15, 2002 8.699 8.699 8.611 8.677 29,663 +0.02(+0.25%)
May 14, 2002 8.677 8.732 8.633 8.655 23,839 -0.01(-0.13%)
May 13, 2002 8.688 8.704 8.600 8.666 24,567 -0.04(-0.50%)
May 10, 2002 8.644 8.715 8.638 8.710 11,646 +0.07(+0.76%)
May 09, 2002 8.545 8.644 8.545 8.644 19,290 +0.07(+0.83%)
May 08, 2002 8.567 8.600 8.539 8.572 13,284 -0.03(-0.32%)
May 07, 2002 8.677 8.677 8.556 8.600 24,203 -0.02(-0.19%)
May 06, 2002 8.633 8.660 8.616 8.616 7,279 +0.00(+0.00%)
May 03, 2002 8.528 8.616 8.528 8.616 21,473 +0.11(+1.29%)
May 02, 2002 8.462 8.506 8.451 8.506 6,005 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.