Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.089 9.122 9.056 9.122 12,010 +0.09(+0.97%)
May 29, 2003 9.122 9.122 9.034 9.034 16,560 -0.08(-0.90%)
May 28, 2003 9.122 9.122 9.083 9.116 13,830 +0.03(+0.30%)
May 27, 2003 9.177 9.188 9.072 9.089 39,672 -0.12(-1.25%)
May 23, 2003 9.232 9.232 9.149 9.204 25,841 -0.08(-0.89%)
May 22, 2003 9.287 9.287 9.243 9.287 3,275 -0.05(-0.53%)
May 21, 2003 9.287 9.342 9.232 9.336 17,652 +0.05(+0.59%)
May 20, 2003 9.259 9.287 9.204 9.281 22,201 +0.01(+0.12%)
May 19, 2003 9.336 9.336 9.270 9.270 4,367 -0.07(-0.71%)
May 16, 2003 9.265 9.336 9.265 9.336 9,099 +0.13(+1.37%)
May 15, 2003 9.232 9.254 9.160 9.210 20,745 +0.02(+0.18%)
May 14, 2003 9.204 9.210 9.166 9.193 16,378 -0.02(-0.24%)
May 13, 2003 9.204 9.215 9.149 9.215 32,756 -0.13(-1.41%)
May 12, 2003 9.232 9.347 9.177 9.347 37,306 +0.09(+0.95%)
May 09, 2003 9.314 9.314 9.232 9.259 10,918 +0.03(+0.30%)
May 08, 2003 9.292 9.292 9.232 9.232 20,382 -0.04(-0.41%)
May 07, 2003 9.259 9.314 9.259 9.270 21,655 +0.06(+0.66%)
May 06, 2003 9.287 9.358 9.155 9.210 26,569 -0.05(-0.53%)
May 05, 2003 9.292 9.342 9.259 9.259 23,657 -0.01(-0.12%)
May 02, 2003 9.270 9.270 9.265 9.270 4,913 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.