Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.468 6.520 6.418 6.418 51,761 -0.07(-1.02%)
May 28, 2009 6.429 6.514 6.415 6.484 29,007 +0.02(+0.25%)
May 27, 2009 6.429 6.473 6.418 6.468 23,723 +0.04(+0.60%)
May 26, 2009 6.451 6.572 6.407 6.429 64,625 +0.03(+0.43%)
May 22, 2009 6.407 6.479 6.402 6.402 36,780 -0.02(-0.26%)
May 21, 2009 6.385 6.457 6.325 6.418 13,830 -0.02(-0.26%)
May 20, 2009 6.369 6.435 6.369 6.435 4,003 +0.08(+1.30%)
May 19, 2009 6.347 6.435 6.347 6.352 33,539 +0.02(+0.26%)
May 18, 2009 6.330 6.336 6.325 6.336 12,857 +0.01(+0.17%)
May 15, 2009 6.336 6.369 6.325 6.325 19,395 -0.03(-0.52%)
May 14, 2009 6.344 6.358 6.344 6.358 5,095 -0.01(-0.17%)
May 13, 2009 6.336 6.413 6.330 6.369 32,210 -0.02(-0.26%)
May 12, 2009 6.341 6.391 6.341 6.385 19,017 +0.01(+0.17%)
May 11, 2009 6.330 6.374 6.321 6.374 25,188 +0.04(+0.69%)
May 08, 2009 6.330 6.352 6.226 6.330 37,488 +0.01(+0.09%)
May 07, 2009 6.318 6.358 6.314 6.325 34,431 +0.01(+0.17%)
May 06, 2009 6.303 6.358 6.253 6.314 14,194 +0.09(+1.41%)
May 05, 2009 6.204 6.226 6.182 6.226 36,072 -0.03(-0.44%)
May 04, 2009 6.215 6.270 6.121 6.253 42,807 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.