Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.917 7.967 7.911 7.967 20,292 +0.04(+0.48%)
May 23, 2011 7.923 7.930 7.917 7.929 12,608 -0.01(-0.08%)
May 20, 2011 7.911 7.947 7.911 7.935 19,979 +0.01(+0.16%)
May 19, 2011 7.983 7.989 7.887 7.923 33,250 -0.02(-0.30%)
May 18, 2011 7.947 7.971 7.941 7.947 9,792 -0.02(-0.23%)
May 17, 2011 7.917 7.965 7.893 7.965 22,253 +0.05(+0.68%)
May 16, 2011 7.941 7.947 7.887 7.911 33,977 -0.03(-0.38%)
May 13, 2011 7.875 7.941 7.875 7.941 11,586 +0.05(+0.68%)
May 12, 2011 7.917 7.929 7.881 7.887 16,109 -0.01(-0.15%)
May 11, 2011 7.881 7.899 7.881 7.899 35,303 +0.05(+0.69%)
May 10, 2011 7.845 7.881 7.821 7.845 17,412 -0.02(-0.23%)
May 09, 2011 7.869 7.875 7.826 7.863 13,325 +0.01(+0.08%)
May 06, 2011 7.833 7.857 7.803 7.857 16,812 +0.05(+0.61%)
May 05, 2011 7.785 7.809 7.785 7.809 21,856 -0.01(-0.08%)
May 04, 2011 7.797 7.815 7.756 7.815 34,468 +0.03(+0.42%)
May 03, 2011 7.761 7.785 7.761 7.782 11,550 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.