Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.887 7.887 7.815 7.815 21,515 -0.02(-0.28%)
May 29, 2003 7.876 7.892 7.832 7.837 16,814 -0.05(-0.63%)
May 28, 2003 7.870 7.887 7.837 7.887 19,888 +0.01(+0.07%)
May 27, 2003 7.854 7.881 7.804 7.881 24,408 +0.06(+0.71%)
May 23, 2003 7.837 7.854 7.826 7.826 31,098 +0.00(+0.00%)
May 22, 2003 7.782 7.826 7.776 7.826 19,346 +0.04(+0.57%)
May 21, 2003 7.804 7.810 7.782 7.782 4,520 +0.00(+0.00%)
May 20, 2003 7.837 7.837 7.782 7.782 12,837 -0.04(-0.57%)
May 19, 2003 7.798 7.826 7.776 7.826 12,113 +0.04(+0.50%)
May 16, 2003 7.782 7.810 7.776 7.787 10,848 -0.05(-0.64%)
May 15, 2003 7.782 7.837 7.782 7.837 14,826 +0.06(+0.71%)
May 14, 2003 7.810 7.821 7.776 7.782 24,227 -0.02(-0.21%)
May 13, 2003 7.782 7.804 7.760 7.798 35,618 -0.03(-0.42%)
May 12, 2003 7.854 7.854 7.810 7.832 32,906 +0.05(+0.64%)
May 09, 2003 7.798 7.843 7.782 7.782 42,308 -0.07(-0.85%)
May 08, 2003 7.815 7.848 7.776 7.848 22,962 +0.00(+0.00%)
May 07, 2003 7.793 7.876 7.776 7.848 39,234 +0.00(+0.00%)
May 06, 2003 7.782 7.848 7.776 7.848 24,770 +0.07(+0.92%)
May 05, 2003 7.859 7.859 7.776 7.776 17,357 -0.04(-0.57%)
May 02, 2003 7.859 7.859 7.787 7.821 15,730 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.