Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.14 +0.14 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.429 9.449 9.415 9.436 78,580 +0.02(+0.22%)
May 29, 2014 9.422 9.443 9.415 9.415 79,158 +0.00(+0.00%)
May 28, 2014 9.422 9.443 9.408 9.415 79,273 +0.01(+0.07%)
May 27, 2014 9.449 9.449 9.401 9.409 54,473 -0.04(-0.43%)
May 23, 2014 9.449 9.449 9.449 9.449 28,478 -0.01(-0.07%)
May 22, 2014 9.456 9.463 9.443 9.456 20,188 +0.01(+0.07%)
May 21, 2014 9.463 9.477 9.449 9.449 10,303 -0.03(-0.29%)
May 20, 2014 9.456 9.484 9.443 9.477 49,166 +0.01(+0.14%)
May 19, 2014 9.449 9.484 9.449 9.463 48,707 +0.01(+0.07%)
May 16, 2014 9.456 9.470 9.443 9.456 23,905 +0.00(+0.00%)
May 15, 2014 9.443 9.463 9.436 9.456 29,760 +0.03(+0.36%)
May 14, 2014 9.395 9.443 9.395 9.422 33,049 +0.02(+0.22%)
May 13, 2014 9.388 9.422 9.388 9.401 36,118 +0.02(+0.16%)
May 12, 2014 9.400 9.441 9.372 9.386 83,409 -0.05(-0.58%)
May 09, 2014 9.400 9.441 9.400 9.441 23,417 +0.01(+0.14%)
May 08, 2014 9.379 9.441 9.379 9.427 66,566 +0.03(+0.36%)
May 07, 2014 9.366 9.407 9.352 9.393 52,443 +0.03(+0.36%)
May 06, 2014 9.345 9.366 9.331 9.359 35,942 +0.02(+0.22%)
May 05, 2014 9.291 9.358 9.291 9.338 56,105 +0.03(+0.29%)
May 02, 2014 9.291 9.331 9.277 9.311 56,197 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.