Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.258 2.311 2.258 2.311 600 +0.06(+2.56%)
May 29, 2003 2.253 2.289 2.249 2.253 3,600 -0.01(-0.59%)
May 28, 2003 2.338 2.396 2.253 2.267 14,700 -0.11(-4.67%)
May 27, 2003 2.378 2.378 2.378 2.378 1,050 +0.03(+1.13%)
May 23, 2003 2.236 2.351 2.236 2.351 3,600 +0.13(+5.80%)
May 22, 2003 2.218 2.222 2.218 2.222 2,700 -0.02(-0.99%)
May 21, 2003 2.249 2.271 2.244 2.244 2,700 +0.02(+1.00%)
May 20, 2003 2.200 2.222 2.200 2.222 16,200 +0.00(+0.00%)
May 19, 2003 2.156 2.222 2.138 2.222 2,400 +0.07(+3.09%)
May 16, 2003 2.156 2.156 2.156 2.156 750 +0.00(+0.00%)
May 15, 2003 2.200 2.200 2.138 2.156 6,000 -0.02(-1.02%)
May 14, 2003 2.200 2.227 2.178 2.178 11,850 +0.00(+0.00%)
May 13, 2003 2.178 2.178 2.178 2.178 3,000 -0.03(-1.21%)
May 12, 2003 2.164 2.222 2.164 2.204 22,200 +0.00(+0.20%)
May 09, 2003 2.178 2.213 2.178 2.200 19,950 +0.00(+0.00%)
May 08, 2003 2.111 2.240 2.089 2.200 40,800 +0.09(+4.21%)
May 07, 2003 2.133 2.178 2.111 2.111 24,900 -0.03(-1.45%)
May 06, 2003 2.147 2.156 2.142 2.142 3,600 -0.04(-1.83%)
May 05, 2003 2.182 2.182 2.182 2.182 1,500 -0.04(-1.80%)
May 02, 2003 2.204 2.267 2.156 2.222 37,950 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.