Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.126 2.143 2.122 2.126 429,744 +0.00(+0.00%)
May 30, 2012 2.143 2.143 2.126 2.126 313,383 -0.01(-0.30%)
May 29, 2012 2.147 2.147 2.130 2.132 388,930 +0.00(+0.10%)
May 25, 2012 2.143 2.156 2.130 2.130 263,526 -0.03(-1.19%)
May 24, 2012 2.143 2.156 2.130 2.156 244,644 +0.01(+0.40%)
May 23, 2012 2.126 2.147 2.126 2.147 262,429 +0.02(+1.01%)
May 22, 2012 2.109 2.139 2.109 2.126 240,242 +0.01(+0.59%)
May 21, 2012 2.097 2.122 2.097 2.114 292,765 +0.01(+0.40%)
May 18, 2012 2.114 2.114 1.939 2.105 702,942 -0.01(-0.60%)
May 17, 2012 2.139 2.148 2.118 2.118 591,321 -0.03(-1.39%)
May 16, 2012 2.139 2.156 2.139 2.148 261,872 +0.00(+0.20%)
May 15, 2012 2.148 2.152 2.143 2.143 234,126 +0.00(+0.00%)
May 14, 2012 2.152 2.160 2.143 2.143 465,486 -0.03(-1.18%)
May 11, 2012 2.152 2.169 2.148 2.169 254,999 +0.01(+0.59%)
May 10, 2012 2.156 2.169 2.156 2.156 321,024 +0.00(+0.00%)
May 09, 2012 2.160 2.165 2.143 2.156 339,021 -0.01(-0.39%)
May 08, 2012 2.160 2.165 2.156 2.165 356,076 +0.00(+0.20%)
May 07, 2012 2.160 2.169 2.160 2.160 527,366 +0.00(+0.00%)
May 04, 2012 2.165 2.177 2.160 2.160 353,445 -0.01(-0.59%)
May 03, 2012 2.165 2.182 2.165 2.173 357,240 +0.01(+0.39%)
May 02, 2012 2.169 2.173 2.165 2.165 153,903 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.