Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.665 -0.045 (-0.67%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.639 2.639 2.614 2.625 32,655 -0.00(-0.14%)
May 29, 2003 2.614 2.639 2.604 2.629 66,437 -0.01(-0.40%)
May 28, 2003 2.611 2.664 2.586 2.639 112,605 +0.04(+1.36%)
May 27, 2003 2.597 2.611 2.579 2.604 57,991 +0.00(+0.14%)
May 23, 2003 2.586 2.600 2.582 2.600 38,285 +0.01(+0.27%)
May 22, 2003 2.593 2.622 2.582 2.593 44,197 -0.03(-1.08%)
May 21, 2003 2.607 2.622 2.593 2.622 39,693 +0.01(+0.27%)
May 20, 2003 2.586 2.618 2.586 2.614 14,920 +0.00(+0.14%)
May 19, 2003 2.593 2.618 2.582 2.611 18,579 -0.00(-0.14%)
May 16, 2003 2.614 2.618 2.582 2.614 44,479 +0.00(+0.14%)
May 15, 2003 2.607 2.618 2.593 2.611 26,180 +0.01(+0.41%)
May 14, 2003 2.593 2.600 2.593 2.600 10,979 +0.02(+0.83%)
May 13, 2003 2.586 2.597 2.579 2.579 49,264 -0.01(-0.55%)
May 12, 2003 2.611 2.611 2.590 2.593 31,529 +0.01(+0.41%)
May 09, 2003 2.604 2.604 2.582 2.582 43,071 -0.01(-0.41%)
May 08, 2003 2.611 2.611 2.582 2.593 28,151 +0.00(+0.00%)
May 07, 2003 2.622 2.622 2.582 2.593 38,567 -0.03(-1.22%)
May 06, 2003 2.625 2.625 2.582 2.625 49,546 +0.02(+0.96%)
May 05, 2003 2.600 2.625 2.593 2.600 57,428 -0.02(-0.81%)
May 02, 2003 2.590 2.625 2.582 2.622 58,273 +0.04(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.