Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.670 -0.040 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.610 3.653 3.598 3.633 118,793 +0.03(+0.75%)
May 23, 2011 3.567 3.614 3.544 3.606 80,620 +0.03(+0.76%)
May 20, 2011 3.594 3.618 3.555 3.579 141,775 +0.00(+0.04%)
May 19, 2011 3.558 3.581 3.535 3.577 96,333 +0.04(+1.09%)
May 18, 2011 3.500 3.539 3.484 3.539 86,409 +0.05(+1.44%)
May 17, 2011 3.480 3.492 3.477 3.488 144,818 -0.01(-0.22%)
May 16, 2011 3.473 3.500 3.473 3.496 99,559 -0.01(-0.22%)
May 13, 2011 3.453 3.515 3.449 3.504 128,628 +0.05(+1.57%)
May 12, 2011 3.430 3.449 3.422 3.449 114,959 -0.02(-0.45%)
May 11, 2011 3.434 3.465 3.418 3.465 124,162 +0.00(+0.00%)
May 10, 2011 3.461 3.465 3.411 3.465 89,134 -0.00(-0.11%)
May 09, 2011 3.465 3.473 3.407 3.469 122,695 -0.02(-0.44%)
May 06, 2011 3.434 3.484 3.407 3.484 103,278 +0.03(+0.90%)
May 05, 2011 3.430 3.453 3.399 3.453 89,622 +0.01(+0.22%)
May 04, 2011 3.446 3.446 3.411 3.446 88,555 -0.01(-0.22%)
May 03, 2011 3.449 3.453 3.411 3.453 91,435 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.