Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.840 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.578 3.600 3.551 3.551 66,333 -0.05(-1.47%)
May 30, 2013 3.569 3.635 3.569 3.604 134,563 +0.04(+1.12%)
May 29, 2013 3.582 3.611 3.560 3.564 254,064 -0.06(-1.59%)
May 28, 2013 3.644 3.662 3.617 3.622 86,940 -0.02(-0.49%)
May 24, 2013 3.631 3.662 3.626 3.639 90,434 -0.01(-0.24%)
May 23, 2013 3.675 3.675 3.639 3.648 135,860 -0.03(-0.79%)
May 22, 2013 3.684 3.706 3.670 3.677 105,519 -0.01(-0.18%)
May 21, 2013 3.666 3.693 3.666 3.684 63,240 +0.01(+0.36%)
May 20, 2013 3.653 3.693 3.653 3.671 60,071 +0.01(+0.24%)
May 17, 2013 3.658 3.671 3.658 3.662 61,036 -0.01(-0.24%)
May 16, 2013 3.644 3.675 3.644 3.671 61,393 +0.00(+0.12%)
May 15, 2013 3.658 3.671 3.644 3.666 105,333 -0.00(-0.12%)
May 13, 2013 3.666 3.671 3.644 3.671 42,165 +0.01(+0.36%)
May 10, 2013 3.631 3.658 3.631 3.658 53,868 +0.01(+0.36%)
May 09, 2013 3.618 3.644 3.618 3.644 245,264 +0.01(+0.24%)
May 08, 2013 3.627 3.640 3.627 3.636 107,455 +0.00(+0.12%)
May 07, 2013 3.618 3.636 3.614 3.631 86,528 +0.02(+0.61%)
May 06, 2013 3.605 3.614 3.601 3.609 141,691 +0.00(+0.12%)
May 03, 2013 3.601 3.631 3.596 3.605 233,679 +0.01(+0.37%)
May 02, 2013 3.605 3.614 3.592 3.592 290,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.